Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.89 1.830 1.870 - -
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.79 0.001 0.100 0.47 -31.54
Deutsche Bank Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.92 0.090 0.130 0.09 134.60
Deutsche Bank Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.91 0.320 0.360 0.07 117.55
Deutsche Bank Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.88 2.84 2.88 - -
Deutsche Bank Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.90 0.980 1.020 0.06 78.60
Deutsche Bank Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.87 3.86 3.90 - -
Deutsche Bank Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 4.89 4.93 - -
Deutsche Bank Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.88 2.810 2.850 - -
Deutsche Bank Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.90 0.960 1.000 0.06 78.60
Deutsche Bank Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.87 3.830 3.870 - -
Deutsche Bank Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 4.860 4.900 - -
Soc. Generale Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.85 5.96 5.98 - -
Deutsche Bank Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.85 5.91 5.95 - -
Soc. Generale Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.88 2.89 2.91 - -
Soc. Generale Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.87 3.91 3.93 - -
Soc. Generale Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.85 5.930 5.950 - -
Deutsche Bank Call 0.85 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.85 5.880 5.920 - -
Soc. Generale Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.88 2.860 2.880 - -
Soc. Generale Call 0.87 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.87 3.890 3.910 - -
Soc. Generale Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.89 1.89 1.91 - -
Soc. Generale Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 4.94 4.96 - -
Soc. Generale Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.92 0.100 0.130 0.08 136.88
Soc. Generale Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.91 0.360 0.370 0.07 121.90
Soc. Generale Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.89 1.860 1.880 - -
Soc. Generale Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 4.910 4.930 - -
Soc. Generale Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.92 0.097 0.130 0.08 136.88
Soc. Generale Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.91 0.350 0.360 0.07 121.90
Soc. Generale Call 0.93 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.93 0.034 0.084 0.11 116.74
Soc. Generale Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.90 0.990 1.000 0.04 91.82
* Too many results found, please restrict the search by using the filter options.