Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 2.27 -14.84
JP Morgan Put 95 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 0.49 -43.01
JP Morgan Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 1.61 20.50
JP Morgan Put 90 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 1.43 -21.62
JP Morgan Call 105 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 2.57 13.56
JP Morgan Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 3.08 12.10
JP Morgan Put 100 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - - -
JP Morgan Call 115 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 4.11 9.07
JP Morgan Put 105 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 1.10 -8.54
JP Morgan Put 110 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 1.51 -5.85
JP Morgan Put 115 SWKS 17.05.2024   Put Skyworks Solutions I... 17.05.2024 - - - 2.17 -4.33
Goldman Sachs Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 1.38 24.84
Goldman Sachs Call 150 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 6.55 6.83
Goldman Sachs Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 3.74 11.10
Goldman Sachs Call 140 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 5.86 7.40
Goldman Sachs Call 160 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 7.71 5.79
Goldman Sachs Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 2.76 14.01
Goldman Sachs Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 5.09 8.20
Goldman Sachs Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 0.67 39.29
JP Morgan Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 4.04 11.33
JP Morgan Call 135 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 11.29 3.28
JP Morgan Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 3.44 12.46
JP Morgan Call 125 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 3.96 10.95
JP Morgan Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - 0.59 44.92
JP Morgan Call 90 SWKS 17.05.2024   Call Skyworks Solutions I... 17.05.2024 - - - - -
JP Morgan Call 95 SWKS 24.05.2024   Call Skyworks Solutions I... 24.05.2024 95.00 - - 0.42 21.72
JP Morgan Put 90 SWKS 24.05.2024   Put Skyworks Solutions I... 24.05.2024 90.00 - - 0.56 -19.12
JP Morgan Put 90 SWKS 31.05.2024   Put Skyworks Solutions I... 31.05.2024 90.00 - - 0.48 -15.66
JP Morgan Put 85 SWKS 31.05.2024   Put Skyworks Solutions I... 31.05.2024 85.00 - - 0.59 -14.81
JP Morgan Call 95 SWKS 31.05.2024   Call Skyworks Solutions I... 31.05.2024 95.00 - - 0.39 17.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.