Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 11.29 3.28
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 5.09 8.20
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 0.67 39.29
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 3.74 11.10
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 2.27 -14.84
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 3.08 12.10
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 1.38 24.84
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - - -
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 3.44 12.46
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 2.57 13.56
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 1.10 -8.54
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 5.86 7.40
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 2.76 14.01
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 4.04 11.33
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 1.51 -5.85
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 0.59 44.92
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 6.55 6.83
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 4.11 9.07
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 1.61 20.50
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - - -
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 0.49 -43.01
JP Morgan Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 3.96 10.95
Goldman Sachs Call SWKS   Call Skyworks Solutions I... 5/17/2024 - - - 7.71 5.79
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 2.17 -4.33
JP Morgan Put SWKS   Put Skyworks Solutions I... 5/17/2024 - - - 1.43 -21.62
JP Morgan Put 95 SWKS 24.05.2024   Put Skyworks Solutions I... 5/24/2024 95.00 0.270 0.280 - -
JP Morgan Put 90 SWKS 24.05.2024   Put Skyworks Solutions I... 5/24/2024 90.00 0.066 0.076 0.58 -19.63
JP Morgan Call 95 SWKS 24.05.2024   Call Skyworks Solutions I... 5/24/2024 95.00 0.110 0.120 0.43 23.04
JP Morgan Put 85 SWKS 31.05.2024   Put Skyworks Solutions I... 5/31/2024 85.00 0.032 0.052 0.60 -15.05
JP Morgan Put 95 SWKS 31.05.2024   Put Skyworks Solutions I... 5/31/2024 95.00 0.330 0.340 - -
* Too many results found, please restrict the search by using the filter options.