Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 320.00 0.043 0.083 0.53 14.14
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 220.00 1.050 1.090 0.60 6.74
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 260.00 0.041 0.081 0.30 19.66
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 200.00 2.540 2.580 0.39 5.92
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 240.00 0.250 0.290 0.29 14.84
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 250.00 0.100 0.140 0.29 17.46
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 210.00 1.740 1.780 0.35 7.45
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 190.00 - - 1.31 2.96
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 230.00 0.550 0.590 0.30 11.91
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 280.00 0.004 0.044 0.33 21.43
Morgan Stanley Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 250.00 0.125 0.165 0.43 13.36
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 300.00 0.046 0.086 0.55 13.62
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 220.00 1.08 1.12 0.60 6.74
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 260.00 0.043 0.083 0.30 19.66
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 240.00 0.260 0.300 0.29 14.84
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 270.00 0.057 0.097 0.44 15.19
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 230.00 0.550 0.590 0.52 8.67
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 400.00 - - 0.88 9.37
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 200.00 2.58 2.62 0.39 5.92
Morgan Stanley Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 280.00 0.050 0.090 0.47 14.98
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 290.00 0.048 0.088 0.51 14.30
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 330.00 0.042 0.082 0.66 11.85
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 210.00 1.77 1.81 0.35 7.45
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 280.00 0.004 0.044 0.33 21.43
Morgan Stanley Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 240.00 0.250 0.290 0.46 11.05
Morgan Stanley Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 260.00 0.073 0.113 0.43 14.70
Morgan Stanley Put 200 NSC 21.06.2024   Put Norfolk Southern Cor... 6/21/2024 200.00 0.104 0.144 0.23 -23.32
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 360.00 - - 0.76 10.58
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 230.00 0.570 0.610 0.30 11.91
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 6/21/2024 250.00 0.110 0.150 0.29 17.46