Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 24/05/2024 155.00 - - 0.53 -20.12
JP Morgan Put 145 FI 24.05.2024   Put Fiserv 24/05/2024 145.00 - - 0.73 -24.58
JP Morgan Put 150 FI 24.05.2024   Put Fiserv 24/05/2024 150.00 - - 0.52 -28.77
JP Morgan Call 160 FI 24.05.2024   Call Fiserv 24/05/2024 160.00 - - 0.99 18.80
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 24/05/2024 150.00 - - 0.54 23.94
JP Morgan Call 155 FI 24.05.2024   Call Fiserv 24/05/2024 155.00 - - 0.56 30.71
JP Morgan Call 150 FI 31.05.2024   Call Fiserv 31/05/2024 150.00 - - 0.41 17.69
JP Morgan Call 155 FI 31.05.2024   Call Fiserv 31/05/2024 155.00 - - 0.40 22.79
JP Morgan Call 160 FI 31.05.2024   Call Fiserv 31/05/2024 160.00 - - 0.46 23.01
JP Morgan Put 155 FI 31.05.2024   Put Fiserv 31/05/2024 155.00 - - 0.37 -16.66
JP Morgan Put 145 FI 31.05.2024   Put Fiserv 31/05/2024 145.00 - - 0.44 -21.59
JP Morgan Put 150 FI 31.05.2024   Put Fiserv 31/05/2024 150.00 - - 0.39 -20.46
JP Morgan Put 140 FI 31.05.2024   Put Fiserv 31/05/2024 140.00 - - 0.57 -18.62
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 07/06/2024 145.00 - - 0.38 -18.65
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 07/06/2024 150.00 - - 0.37 -16.23
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 07/06/2024 155.00 - - 0.34 -14.25
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 07/06/2024 155.00 - - 0.36 18.74
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 07/06/2024 160.00 - - 0.37 21.52
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 14/06/2024 155.00 - - 0.35 15.96
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 14/06/2024 160.00 - - 0.35 18.52
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 14/06/2024 150.00 - - 0.36 -14.01
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 14/06/2024 145.00 - - 0.37 -15.57
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.4600 - 0.49 11.99
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 2.1700 - 0.99 4.50
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 175.00 0.0010 - 0.39 25.64
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 160.00 0.0730 0.0830 0.37 21.01
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 155.00 0.2000 0.2100 0.40 16.91
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 165.00 0.0240 0.0710 0.43 18.66
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 170.00 0.0010 - 0.25 46.92
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 158.00 0.1100 0.1200 0.36 21.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.