Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 FI 24.05.2024   Put Fiserv 24/05/2024 145.00 0.034 0.180 1.11 -19.50
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 24/05/2024 155.00 0.330 0.410 0.61 -23.40
JP Morgan Put 150 FI 24.05.2024   Put Fiserv 24/05/2024 150.00 0.110 0.170 0.68 -28.76
JP Morgan Call 160 FI 24.05.2024   Call Fiserv 24/05/2024 160.00 0.006 0.310 1.13 19.55
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 24/05/2024 150.00 0.310 0.370 0.71 20.70
JP Morgan Call 155 FI 24.05.2024   Call Fiserv 24/05/2024 155.00 0.071 0.150 0.64 30.59
JP Morgan Call 155 FI 31.05.2024   Call Fiserv 31/05/2024 155.00 0.180 0.230 0.41 21.63
JP Morgan Call 160 FI 31.05.2024   Call Fiserv 31/05/2024 160.00 0.044 0.140 0.46 23.08
JP Morgan Call 150 FI 31.05.2024   Call Fiserv 31/05/2024 150.00 0.420 0.460 0.44 16.56
JP Morgan Put 155 FI 31.05.2024   Put Fiserv 31/05/2024 155.00 0.430 0.480 0.40 -17.53
JP Morgan Put 150 FI 31.05.2024   Put Fiserv 31/05/2024 150.00 0.210 0.250 0.42 -21.01
JP Morgan Put 140 FI 31.05.2024   Put Fiserv 31/05/2024 140.00 0.034 0.130 0.70 -15.41
JP Morgan Put 145 FI 31.05.2024   Put Fiserv 31/05/2024 145.00 0.077 0.150 0.51 -20.09
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 07/06/2024 155.00 0.510 0.550 0.37 -14.32
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 07/06/2024 145.00 0.140 0.200 0.42 -18.03
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 07/06/2024 150.00 0.290 0.330 0.39 -16.55
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 07/06/2024 155.00 0.270 0.310 0.39 16.83
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 07/06/2024 160.00 0.087 0.170 0.37 20.99
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 14/06/2024 150.00 0.360 0.400 0.37 -14.24
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 14/06/2024 160.00 0.150 0.210 0.36 17.79
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 14/06/2024 155.00 0.350 0.390 0.37 14.62
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 14/06/2024 145.00 0.190 0.240 0.39 -15.91
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 158.00 0.0800 0.2800 0.39 18.64
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.4100 - 0.53 10.75
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 2.1000 - 1.04 4.32
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 175.00 0.0010 - 0.38 26.55
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.070 0.270 0.39 18.64
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.380 - 0.53 10.75
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 2.05 - 1.04 4.32
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.38 26.55
* Too many results found, please restrict the search by using the filter options.