Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 850 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 850.00 - - 0.85 6.34
Citi Call 850 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 850.00 - - 0.85 6.34
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.360 - 0.54 -6.45
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 700.00 - - - -
Citi Call 800 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 800.00 - - 0.97 5.11
Citi Put 760 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 760.00 - - - -
Citi Put 760 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 760.00 - - - -
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.360 - 0.54 -6.45
Citi Call 1050 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 1,050.00 - - 0.60 13.30
Citi Call 800 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 800.00 - - 0.97 5.11
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.36 20.72
Citi Call 1050 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 1,050.00 - - 0.60 13.30
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 720.00 - - - -
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 720.00 - - - -
Citi Put 740 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 740.00 - - - -
Citi Call 750 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 750.00 - - 1.11 4.14
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 780.00 - - - -
Citi Put 740 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 740.00 - - - -
Citi Call 750 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 750.00 - - 1.11 4.14
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 780.00 - - - -
Citi Call 950 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 950.00 - - 0.63 10.81
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.36 20.72
Citi Call 1000 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 1,000.00 - - 0.55 14.34
Citi Call 1000 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 1,000.00 - - 0.55 14.34
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 700.00 - - - -
Citi Call 950 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 950.00 - - 0.63 10.81
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 1.02 1.06 0.48 -4.51
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 0.027 0.066 0.51 12.07
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.054 0.094 0.43 13.64
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 0.012 0.051 0.62 10.83