Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 - - 0.21 -28.52
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.15 -36.33
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.11 -36.58
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - - -
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - 0.11 -21.88
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 - - 0.22 -27.45
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.13 -36.35
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.16 -34.95
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.12 -33.05
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.10 -32.88
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 - - 0.19 -30.53
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 - - 0.25 -24.65
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 - - - -
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.12 -26.90
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.12 -42.53
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 - - 0.25 -25.35
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 - - 0.08 -18.43
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 - - 0.18 -32.05
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.12 -15.46
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.06 -24.92
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.16 -16.03
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.13 -15.43
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.15 -15.23
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.12 -18.45
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.16 -14.85
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.09 -15.44
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.10 -20.00
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.11 -19.05
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.15 -16.89
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.14 -15.44