Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5700 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,700.00 0.043 0.073 0.55 -22.17
Goldman Sachs Put 7000 UKX 17.12.2021   Put FTSE 100 12/17/2021 7,000.00 0.860 0.890 0.22 -28.20
Goldman Sachs Put 5400 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,400.00 0.028 0.058 0.65 -19.64
Goldman Sachs Put 5500 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,500.00 0.031 0.061 0.62 -20.53
Goldman Sachs Put 5800 FTSE 100 17.12.2021   Put FTSE 100 12/17/2021 5,800.00 0.051 0.081 0.52 -23.10
Goldman Sachs Call 6350 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,350.00 9.520 9.550 0.75 6.58
Goldman Sachs Call 6400 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,400.00 8.950 8.980 0.71 7.00
Goldman Sachs Call 6450 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,450.00 8.380 8.410 0.66 7.49
Goldman Sachs Call 6600 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,600.00 6.680 6.730 0.54 9.42
Goldman Sachs Call 6800 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,800.00 4.530 4.560 0.39 13.72
Goldman Sachs Call 6900 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,900.00 3.510 3.540 0.33 17.26
Goldman Sachs Call 7600 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,600.00 0.029 0.079 0.25 48.14
Goldman Sachs Call 7400 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,400.00 0.212 0.242 0.21 51.33
Goldman Sachs Call 7800 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,800.00 0.005 0.035 0.28 46.65
Goldman Sachs Call 7200 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,200.00 1.030 1.060 0.22 38.04
Goldman Sachs Put 6500 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,500.00 0.205 0.235 0.33 -29.70
Goldman Sachs Put 6100 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,100.00 0.088 0.118 0.44 -25.80
Goldman Sachs Put 6200 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,200.00 0.107 0.137 0.41 -26.75
Goldman Sachs Put 6600 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,600.00 0.260 0.290 0.30 -30.40
Goldman Sachs Put 6400 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,400.00 0.163 0.193 0.35 -28.67
Goldman Sachs Call 7700 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,700.00 0.012 0.042 0.26 49.38
Goldman Sachs Put 7300 FTSE 100 17.12.2021   Put FTSE 100 12/17/2021 7,300.00 2.330 2.360 0.21 -17.89
Goldman Sachs Call 6500 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,500.00 7.810 7.840 0.62 8.04
Goldman Sachs Call 6550 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,550.00 7.250 7.280 0.58 8.66
Goldman Sachs Call 6700 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,700.00 5.590 5.620 0.46 11.25
Goldman Sachs Call 7000 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,000.00 2.580 2.610 0.29 21.94
Goldman Sachs Put 6800 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,800.00 0.460 0.490 0.25 -30.75
Goldman Sachs Put 7200 UKX 17.12.2021   Put FTSE 100 12/17/2021 7,200.00 1.670 1.700 0.19 -22.53
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.024 0.054 0.25 29.73
Goldman Sachs Put 6500 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,500.00 0.710 0.740 0.14 -29.14
* Too many results found, please restrict the search by using the filter options.