Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6800 FTSE 100 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 - - 0.70 6.38
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 - - 0.85 5.19
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 - - 0.35 -26.25
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 - - 0.41 -23.38
Goldman Sachs Call 6800 FTSE 100 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 7.390 7.440 0.70 6.38
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 9.610 9.660 0.85 5.19
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 0.183 0.213 0.35 -26.25
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 0.111 0.141 0.41 -23.38
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 - - 1.08 4.05
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 - - 0.58 -18.12
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 - - 0.37 -25.27
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 - - 0.43 -22.45
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 13.040 13.090 1.08 4.05
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 0.048 0.078 0.58 -18.12
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.152 0.182 0.37 -25.27
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.099 0.129 0.43 -22.45
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 - - 0.28 -29.41
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 - - 0.49 -20.44
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 - - 0.93 4.75
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 - - 0.40 -23.43
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.290 0.320 0.28 -29.41
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 0.075 0.105 0.49 -20.44
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 10.740 10.790 0.93 4.75
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 0.131 0.161 0.40 -23.43
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 - - 0.97 4.54
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 - - 0.72 -14.41
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 11.310 11.360 0.97 4.54
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.030 0.060 0.72 -14.41
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 - - 0.89 4.96
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 10.170 10.220 0.89 4.96
* Too many results found, please restrict the search by using the filter options.