Morgan Stanley Put 8400 UKX 20.12.../ DE000ME0LHP9 /
| 2024-05-17 3:37:48 PM | Chg. +0.06 | Volume | Bid7:20:47 PM | Ask7:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +2.83% | - Turnover: - |
2.14Bid Size: 50,000 | 2.15Ask Size: 50,000 | 2.18 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:48 PM | 2.18 | 0 |
| 2024-05-17 | 8:54:28 AM | 2.13 | 0 |
| 2024-05-16 | 8:32:20 PM | 2.12 | 0 |
| 2024-05-16 | 2:59:23 PM | 2.07 | 0 |
| 2024-05-16 | 8:52:16 AM | 2.09 | 0 |
| 2024-05-15 | 8:32:14 PM | 2.15 | 0 |
| 2024-05-15 | 2:54:33 PM | 2.11 | 0 |
| 2024-05-15 | 8:54:07 AM | 2.09 | 0 |
| 2024-05-14 | 8:24:51 PM | 2.16 | 0 |
| 2024-05-14 | 2:43:27 PM | 2.16 | 0 |
| 2024-05-14 | 8:54:19 AM | 2.27 | 0 |
| 2024-05-13 | 8:27:25 PM | 2.28 | 0 |
| 2024-05-13 | 2:51:38 PM | 2.25 | 0 |
All quotes in EUR
