Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 150.00 8.120 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 180.00 - - - -
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 - - 0.50 -24.35
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 1.210 1.270 0.20 15.90
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.170 0.230 0.21 28.47
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 210.00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 190.00 - - 0.68 4.54
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 200.00 0.040 0.098 0.39 -18.27
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 230.00 0.520 0.580 0.19 23.24
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 250.00 0.038 0.096 0.24 31.32
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.310 0.370 0.20 26.60
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 205.00 2.630 - 0.24 8.71
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.090 0.150 0.22 31.03
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.230 0.290 0.29 -18.58
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.1700 0.2300 0.21 28.47
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 180.00 3.5200 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 150.00 8.120 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 2.7600 - - -
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 0.0100 - 0.50 -24.35
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 1.2100 1.2700 0.20 15.90
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 210.00 1.9700 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.0900 0.1500 0.22 31.03
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 200.00 0.0400 0.0980 0.39 -18.27
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 250.00 0.0380 0.0960 0.24 31.32
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.3100 0.3700 0.20 26.60
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 205.00 2.6300 - 0.24 8.71
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 230.00 0.5200 0.5800 0.19 23.24
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.2300 0.2900 0.29 -18.58
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 150.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.