Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 215.00 - - 3.29 -8.79
JP Morgan Put 220 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 2.89 -9.75
JP Morgan Put 230 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 1.64 -16.43
JP Morgan Put 225 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 2.48 -10.99
JP Morgan Call 230 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 1.98 11.17
JP Morgan Put 180 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 6.06 -5.20
JP Morgan Call 210 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 4.09 5.02
JP Morgan Put 185 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 5.66 -5.53
JP Morgan Call 220 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 3.25 6.53
JP Morgan Put 190 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 2.12 -23.53
JP Morgan Call 200 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 5.71 3.74
JP Morgan Call 205 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 4.50 4.51
JP Morgan Call 215 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 3.67 5.67
JP Morgan Put 200 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 5.29 -5.39
JP Morgan Call 225 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 2.85 7.69
JP Morgan Put 195 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 5.72 -5.04
JP Morgan Put 205 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 4.07 -7.36
JP Morgan Call 235 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 1.64 14.60
JP Morgan Call 240 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 5/17/2024 - - - 1.13 24.06
JP Morgan Put 210 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 5/17/2024 - - - 3.68 -8.01
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 235.00 - - 0.19 20.58
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 205.00 - - - -
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 245.00 - - 0.19 27.09
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 220.00 - - 0.28 -21.33
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 250.00 - - 0.21 28.52
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 180.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 - - - -
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 200.00 - - - -
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 220.00 - - 0.23 11.12
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 6/19/2024 150.00 - - 0.50 -22.91
* Too many results found, please restrict the search by using the filter options.