Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.35 0.017 0.033 0.19 29.44
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 0.009 0.025 0.20 31.16
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.60 - - - -
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - - -
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.30 0.030 0.046 0.19 27.77
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.20 53.96
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.50 -21.75
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.39 5.47
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.70 - - 0.41 6.66
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 0.010 0.026 0.56 -13.01
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 0.220 0.240 0.23 13.09
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 0.071 0.087 0.20 20.74
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 0.049 0.065 0.34 -16.95
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.10 0.140 0.160 0.22 16.24
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.90 0.310 0.330 0.29 9.88
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 0.001 0.017 0.23 29.04
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.60 - - - -
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.35 0.017 0.033 0.19 29.44
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - - -
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 0.008 0.024 0.20 31.16
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.50 -21.75
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.30 0.029 0.045 0.19 27.77
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.39 5.47
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.20 53.96
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 0.050 0.066 0.34 -16.95
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 0.069 0.085 0.20 20.74
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.10 0.130 0.150 0.22 16.24
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 0.220 0.240 0.23 13.09
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 0.011 0.027 0.56 -13.01
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.70 - - 0.41 6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.