Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 4.120 - 7.12 1.69
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.720 - 5.03 2.39
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.49 5.14
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.410 - 1.58 10.04
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 4.12 - 7.12 1.69
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.410 - 1.58 10.04
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.72 - 5.03 2.39
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 52.00 2.55 - 4.37 2.47
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.100 0.110 0.53 27.79
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 63.00 1.53 - 3.00 3.72
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 67.50 - - 1.62 6.46
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 2.22 3.53
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.090 - 0.51 28.68
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 64.00 - - 1.73 5.41
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.35 - 0.75 5.88
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.81 - 1.43 4.13
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.001 0.091 0.98 17.78
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.430 0.440 0.50 17.01
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.880 - 0.74 8.68
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 2.04 - 1.73 3.60
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 72.00 - - 1.84 6.79
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 53.00 2.46 - 4.21 2.55
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 1.45 7.77
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 66.00 1.25 - 1.11 5.88
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.100 0.110 0.53 27.79
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.810 - 1.43 4.13
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.001 0.091 0.98 17.78
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.880 - 0.74 8.68
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.340 - 0.75 5.88
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.420 0.430 0.50 17.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.