Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.40 39.23
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.40 39.23
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.0130 - 0.25 60.38
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 - - 0.25 60.38
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.013 - 0.25 60.38
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 - - 0.61 11.17
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 0.860 0.870 0.61 11.17
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 - - 0.39 25.35
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 0.053 0.066 0.39 25.35
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 2024-06-19 280.00 0.7600 0.7700 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 280.00 - - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 280.00 0.780 0.790 - -
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.2900 0.3000 0.46 17.80
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 - - 0.46 17.80
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.280 0.290 0.46 17.80
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 240.00 - - 1.14 4.95
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 240.00 - - 1.14 4.95
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 240.00 - - 1.14 4.95
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 1.00 5.98
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 1.00 5.98
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 1.00 5.98
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 200.00 - - 1.82 2.86
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 200.00 - - 1.82 2.86
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 200.00 - - 1.82 2.86
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 220.00 4.7300 - 1.38 3.80
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 1.38 3.80
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 1.38 3.80
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.3200 - 1.07 5.63
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 1.07 5.63
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 1.07 5.63
* Too many results found, please restrict the search by using the filter options.