Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 34 VZ   Call Verizon Communicatio... 21.06.2024 34.00 - - - -
Morgan Stanley Call 54 BAC   Call VERIZON COMM. INC. D... 21.06.2024 54.00 - - 4.96 9.07
BVT Put 35 VZ   Put Verizon Communicatio... 21.06.2024 35.00 - - 2.10 -18.40
Morgan Stanley Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
Soc. Generale Call 30 BAC   Call VERIZON COMM. INC. D... 21.06.2024 30.00 - - 6.53 3.24
Morgan Stanley Call 53 BAC   Call VERIZON COMM. INC. D... 21.06.2024 53.00 - - 4.77 9.33
Goldman Sachs Call 38 VZ   Call Verizon Communicatio... 21.06.2024 38.00 - - 0.73 17.27
Morgan Stanley Call 51 BAC   Call VERIZON COMM. INC. D... 21.06.2024 51.00 - - 4.40 9.94
Soc. Generale Call 38 BAC   Call VERIZON COMM. INC. D... 21.06.2024 38.00 - - 2.46 10.91
BNP Paribas Call 44 BAC   Call VERIZON COMM. INC. D... 21.06.2024 44.00 - - 2.86 13.76
Goldman Sachs Put 34 VZ   Put Verizon Communicatio... 21.06.2024 34.00 - - 2.05 -20.98
BNP Paribas Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
Soc. Generale Call 44 BAC   Call VERIZON COMM. INC. D... 21.06.2024 44.00 - - 1.36 41.82
BNP Paribas Call 40 BAC   Call VERIZON COMM. INC. D... 21.06.2024 40.00 - - 2.45 12.91
BVT Call 43 VZ   Call Verizon Communicatio... 21.06.2024 43.00 - - 1.29 29.21
BNP Paribas Call 36 BAC   Call VERIZON COMM. INC. D... 21.06.2024 36.00 - - 4.07 5.96
Soc. Generale Call 50 BAC   Call VERIZON COMM. INC. D... 21.06.2024 50.00 - - 2.24 27.00
BNP Paribas Put 38 BAC   Put VERIZON COMM. INC. D... 21.06.2024 38.00 - - 0.61 -29.31
Goldman Sachs Call 60 VZ   Call Verizon Communicatio... 21.06.2024 60.00 - - 4.98 9.40
BNP Paribas Call 42 BAC   Call VERIZON COMM. INC. D... 21.06.2024 42.00 - - 3.17 10.79
Soc. Generale Call 36 BAC   Call VERIZON COMM. INC. D... 21.06.2024 36.00 - - 3.67 6.50
BNP Paribas Put 35 BAC   Put VERIZON COMM. INC. D... 21.06.2024 35.00 - - 2.43 -11.75
JP Morgan Put 42 BAC   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
BNP Paribas Call 38 BAC   Call VERIZON COMM. INC. D... 21.06.2024 38.00 - - 2.84 9.42
Soc. Generale Put 25 BAC   Put VERIZON COMM. INC. D... 21.06.2024 25.00 - - 4.91 -8.56
BNP Paribas Put 42 BAC   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
BNP Paribas Call 44 BAC   Call VERIZON COMM. INC. D... 21.06.2024 44.00 - - 2.86 13.76
BVT Put 36 VZ   Put Verizon Communicatio... 21.06.2024 36.00 - - 1.77 -21.28
Soc. Generale Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
BVT Put 35 VZ   Put Verizon Communicatio... 21.06.2024 35.00 - - 2.10 -18.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.