Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 - - 0.59 29.31
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 0.018 - 0.59 29.31
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 - - 1.88 5.56
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.430 - 1.88 5.56
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 - - 1.13 -17.45
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 1.13 -17.45
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 1.31 15.32
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 0.60 25.29
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 2.44 4.19
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 70.00 - - 2.66 8.02
Goldman Sachs Put 32 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 32.00 - - 1.06 -16.69
Goldman Sachs Put 38 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 38.00 - - 0.32 -46.99
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 30.00 - - 2.84 3.14
Goldman Sachs Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.92 20.85
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 - - - -
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 1.05 -16.90
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 25.00 - - 1.76 -10.51
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 35.00 - - 0.38 -41.63
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 55.00 - - 1.60 12.00
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 28.00 - - 1.58 -11.58
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.56 -29.90
Goldman Sachs Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 46.00 - - 1.00 19.46
Goldman Sachs Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 48.00 - - 0.92 20.49
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.74 24.80
Goldman Sachs Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.26 57.11
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 20.00 - - 3.18 -5.13
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.57 30.99
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 44.00 - - 0.57 -8.25
Goldman Sachs Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 - - 0.33 18.63
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 65.00 - - 2.19 9.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.