Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 VZ 27.09.2024   Call Verizon Communicatio... 9/27/2024 44.00 - - 0.34 26.85
JP Morgan Call 42 VZ 27.09.2024   Call Verizon Communicatio... 9/27/2024 42.00 - - - -
JP Morgan Put 42 VZ 27.09.2024   Put Verizon Communicatio... 9/27/2024 42.00 - - 0.41 -35.83
JP Morgan Put 44 VZ 27.09.2024   Put Verizon Communicatio... 9/27/2024 44.00 - - 0.39 -26.46
JP Morgan Put 44 VZ 04.10.2024   Put Verizon Communicatio... 10/4/2024 44.00 - - 0.35 -19.82
JP Morgan Call 44 VZ 04.10.2024   Call Verizon Communicatio... 10/4/2024 44.00 - - 0.34 18.74
JP Morgan Put 44 VZ 11.10.2024   Put Verizon Communicatio... 10/11/2024 44.00 - - 0.43 -12.57
JP Morgan Call 46 VZ 11.10.2024   Call Verizon Communicatio... 10/11/2024 46.00 - - 0.28 25.03
JP Morgan Call 44 VZ 11.10.2024   Call Verizon Communicatio... 10/11/2024 44.00 - - 0.33 15.99
Goldman Sachs Put 45 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 45.00 - - 0.27 -15.24
Goldman Sachs Call 52 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 52.00 - - 0.36 24.35
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 55.00 - - 0.46 20.01
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 40.00 - - 0.29 8.84
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 10/18/2024 41.00 - - 1.00 5.34
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 - - 0.35 7.32
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 - - - -
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 37.00 - - - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 - - - -
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 40.00 - - - -
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 41.00 - - - -
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 36.00 - - - -
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 - - 0.41 6.25
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 42.00 - - 0.20 14.43
JP Morgan Call 48 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 48.00 - - 0.23 34.25
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 46.00 - - 0.17 38.25
JP Morgan Put 44 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 44.00 - - 0.26 -18.36
JP Morgan Call 42 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 42.00 - - 0.18 15.19
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 44.00 - - 0.17 25.45
JP Morgan Put 42 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 42.00 - - 0.25 -25.46
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 30.00 - - 0.80 -11.07
* Too many results found, please restrict the search by using the filter options.