Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 44 VZ   Put Verizon Communicatio... 21/06/2024 44.00 - - 1.52 -8.48
BNP Paribas Put 42 BAC   Put VERIZON COMM. INC. D... 21/06/2024 42.00 - - - -
JP Morgan Call 48 BAC   Call VERIZON COMM. INC. D... 21/06/2024 48.00 - - 2.81 17.13
BVT Call 42 VZ   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.99 35.73
BVT Put 36 VZ   Put Verizon Communicatio... 21/06/2024 36.00 - - 1.77 -21.28
BVT Put 40 VZ   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.37 -67.58
Goldman Sachs Call 65 VZ   Call Verizon Communicatio... 21/06/2024 65.00 - - 5.69 8.47
Goldman Sachs Put 45 VZ   Put Verizon Communicatio... 21/06/2024 45.00 - - 1.77 -6.94
Soc. Generale Call 40 BAC   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 1.07 37.73
Morgan Stanley Call 45 BAC   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 3.09 13.03
Morgan Stanley Call 41 BAC   Call VERIZON COMM. INC. D... 21/06/2024 41.00 - - 2.73 12.17
Soc. Generale Put 30 BAC   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 3.01 -13.41
Goldman Sachs Put 35 BAC   Put VERIZON COMM. INC. D... 21/06/2024 35.00 - - 0.99 -39.36
Goldman Sachs Call 45 BAC   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 2.19 21.31
JP Morgan Call 40 BAC   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 1.88 17.84
Soc. Generale Call 46 BAC   Call VERIZON COMM. INC. D... 21/06/2024 46.00 - - 1.67 34.87
Morgan Stanley Call 56 BAC   Call VERIZON COMM. INC. D... 21/06/2024 56.00 - - 5.30 8.62
Morgan Stanley Call 37 BAC   Call VERIZON COMM. INC. D... 21/06/2024 37.00 - - 5.24 5.03
JP Morgan Put 38 BAC   Put VERIZON COMM. INC. D... 21/06/2024 38.00 - - - -
BVT Call 40 VZ   Call Verizon Communicatio... 21/06/2024 40.00 - - 0.48 48.98
Goldman Sachs Put 40 BAC   Put VERIZON COMM. INC. D... 21/06/2024 40.00 - - - -
Goldman Sachs Call 41 VZ   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.49 71.65
Goldman Sachs Call 50 BAC   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 3.11 15.96
Soc. Generale Call 54 BAC   Call VERIZON COMM. INC. D... 21/06/2024 54.00 - - 4.26 11.30
Goldman Sachs Call 60 VZ   Call Verizon Communicatio... 21/06/2024 60.00 - - 4.98 9.40
JP Morgan Put 42 BAC   Put VERIZON COMM. INC. D... 21/06/2024 42.00 - - - -
Goldman Sachs Call 38 VZ   Call Verizon Communicatio... 21/06/2024 38.00 - - 0.73 17.27
Goldman Sachs Put 28 VZ   Put Verizon Communicatio... 21/06/2024 28.00 - - 3.97 -11.35
Soc. Generale Call 44 BAC   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 1.36 41.82
Soc. Generale Call 34 VZ   Call Verizon Communicatio... 21/06/2024 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.