Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 VZ 24.05.2024   Call Verizon Communicatio... 2024-05-24 40.00 - - 0.69 37.61
JP Morgan Call 40 VZ 31.05.2024   Call Verizon Communicatio... 2024-05-31 40.00 - - 0.39 23.23
JP Morgan Call 40 VZ 07.06.2024   Call Verizon Communicatio... 2024-06-07 40.00 - - 0.36 18.16
JP Morgan Put 40 VZ 07.06.2024   Put Verizon Communicatio... 2024-06-07 40.00 - - 0.35 -16.94
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 2024-06-14 40.00 - - 0.35 -14.06
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 2024-06-14 40.00 - - 0.35 15.41
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.91 5.03
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 - - 0.32 -32.78
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 40.00 - - 0.44 14.24
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 0.001 - 0.32 -32.78
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 40.00 0.046 - 0.44 14.24
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 35.00 0.420 - 0.91 5.03
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 0.001 0.041 0.27 -21.30
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 42.00 0.240 0.250 - -
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 0.089 0.099 0.18 -24.26
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 0.510 - 0.33 6.42
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 35.00 0.001 0.020 0.38 -18.67
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.001 0.020 0.30 24.41
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 48.00 0.001 0.020 0.47 17.04
Soc. Generale Call 32 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 32.00 0.700 - 0.35 4.98
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 0.005 0.020 0.20 34.00
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 30.00 0.880 - 0.56 3.87
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 0.001 0.020 0.39 19.82
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 40.00 0.049 0.059 0.19 23.91
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 50.00 0.001 0.020 0.55 15.15
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 0.170 0.180 0.24 13.54
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 25.00 0.001 0.020 1.04 -7.52
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 0.340 - 0.26 9.16
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 54.00 0.001 0.020 0.68 12.71
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 0.001 0.041 0.56 13.22
* Too many results found, please restrict the search by using the filter options.