Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 120.00 - - 0.36 34.42
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21.06.2024 100.87 - - 0.22 22.49
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21.06.2024 84.06 - - 0.47 -16.69
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21.06.2024 79.85 - - 0.42 4.84
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21.06.2024 92.46 - - 0.27 -25.46
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21.06.2024 92.46 - - 0.30 10.18
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105.07 - - 0.25 26.13
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21.06.2024 87.42 - - 0.33 7.30
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21.06.2024 102.55 - - 0.24 23.17
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21.06.2024 114.32 - - 0.37 21.84
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104.23 - - 0.25 25.15
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85.74 - - 0.36 6.55
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21.06.2024 77.33 - - 0.50 4.28
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21.06.2024 68.93 - - 0.61 3.18
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21.06.2024 130.00 - - 0.55 17.27
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88.00 - - 0.34 7.49
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102.00 - - 0.24 22.45
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110.00 - - 0.31 24.64
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21.06.2024 94.00 - - 0.28 11.64
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.21 22.24
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 - - 0.39 -21.40
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112.00 - - 0.35 22.43
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21.06.2024 125.00 - - 0.45 21.51
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21.06.2024 118.00 - - 0.45 18.12
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.24 -18.76
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 - - 0.23 -13.11
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 138.00 - - 0.52 24.59
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21.06.2024 134.49 - - 0.67 13.57
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21.06.2024 75.65 - - 0.51 4.02
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21.06.2024 71.45 - - 0.61 3.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.