Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 - - 1,16 2,07
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 - - 0,72 4,36
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,83 3,61
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170,00 - - 0,40 5,98
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 - - 1,19 1,98
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 - - 1,21 1,90
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115,00 - - 1,05 2,40
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110,00 - - 1,09 2,28
Soc. Generale Call 224 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 224,00 - - 0,29 20,34
Soc. Generale Call 223 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 223,00 - - 0,29 20,15
Soc. Generale Call 222 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 222,00 - - 0,29 19,77
Soc. Generale Call 175 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 175,00 - - 0,35 7,01
Soc. Generale Call 174 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 174,00 - - 0,36 6,82
Soc. Generale Call 221 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 221,00 - - 0,29 19,46
Soc. Generale Call 173 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 173,00 - - 0,37 6,59
Soc. Generale Call 220 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 220,00 - - 0,28 19,84
Soc. Generale Call 172 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 172,00 - - 0,37 6,43
Soc. Generale Call 171 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 171,00 - - 0,38 6,27
Soc. Generale Call 169 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 169,00 - - 0,40 5,89
Soc. Generale Call 206 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 206,00 - - 0,28 15,62
Soc. Generale Call 203 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 203,00 - - 0,29 14,60
Soc. Generale Call 194 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 194,00 - - 0,30 11,69
Soc. Generale Call 204 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 204,00 - - 0,29 14,89
Soc. Generale Call 205 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 205,00 - - 0,28 15,23
Soc. Generale Call 201 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 201,00 - - 0,29 13,90
Soc. Generale Call 202 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 202,00 - - 0,29 14,34
Soc. Generale Call 198 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 198,00 - - 0,29 13,05
Soc. Generale Call 199 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 199,00 - - 0,29 13,37
Soc. Generale Call 184 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 184,00 - - 0,32 8,93
Soc. Generale Call 187 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 187,00 - - 0,31 9,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.