Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 - - - -
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 - - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - - -
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.37 4.22
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 - - - -
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 - - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - - -
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.37 4.22
Soc. Generale Call 207 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 207.00 - - 0.28 15.77
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.32 8.17
Soc. Generale Call 208 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 208.00 - - 0.28 16.26
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.29 13.52
Soc. Generale Call 207 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 207.00 0.170 0.330 0.28 15.77
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.32 8.17
Soc. Generale Call 208 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 208.00 0.160 0.310 0.28 16.26
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.29 13.52
Soc. Generale Call 212 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 212.00 - - 0.28 17.43
Soc. Generale Call 209 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 209.00 - - 0.28 16.82
Soc. Generale Call 213 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 213.00 - - 0.28 17.84
Soc. Generale Call 211 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 211.00 - - 0.28 17.44
Soc. Generale Call 212 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 212.00 0.110 0.240 0.28 17.43
Soc. Generale Call 209 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 209.00 0.150 0.290 0.28 16.82
Soc. Generale Call 213 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 213.00 0.092 0.220 0.28 17.84
Soc. Generale Call 211 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 211.00 0.120 0.250 0.28 17.44
Soc. Generale Call 216 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 216.00 - - 0.28 18.50
Soc. Generale Call 214 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 214.00 - - 0.28 17.87
Soc. Generale Call 217 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 217.00 - - 0.29 18.62
Soc. Generale Call 215 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 215.00 - - 0.28 18.40
Soc. Generale Call 216 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 216.00 0.056 0.190 0.28 18.50
Soc. Generale Call 214 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 214.00 0.080 0.210 0.28 17.87
* Too many results found, please restrict the search by using the filter options.