Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 07.06.2024 90.00 0.010 0.060 1.07 -26.85
JP Morgan Call 90 SWKS 07.06.2024   Call Skyworks Solutions I... 07.06.2024 90.00 0.210 0.260 0.96 20.18
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 07.06.2024 95.00 0.009 0.059 1.06 28.74
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 14.06.2024 95.00 0.130 0.140 0.55 18.44
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 14.06.2024 100.00 0.038 0.053 0.68 17.82
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 14.06.2024 90.00 0.140 0.150 0.58 -16.30
JP Morgan Call 90 SWKS 14.06.2024   Call Skyworks Solutions I... 14.06.2024 90.00 0.350 0.360 0.51 14.56
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20.06.2024 100.00 0.022 - 0.39 37.36
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20.06.2024 100.00 0.018 - 0.39 37.36
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.008 0.028 0.86 12.25
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 0.110 0.120 - -
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84.00 0.019 0.029 0.36 -28.46
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 0.106 0.116 0.31 -23.72
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 0.001 0.041 1.60 7.09
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 115.00 - - - -
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84.00 0.020 0.030 0.36 -28.46
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 0.113 0.123 0.31 -23.72
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.003 0.033 1.14 9.79
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98.00 0.043 0.053 0.32 28.43
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 76.00 0.006 0.025 0.62 -17.96
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 96.00 0.420 0.430 0.31 -14.48
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90.00 0.320 0.330 0.37 14.53
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98.00 0.039 0.049 0.32 28.43
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 76.00 0.005 0.025 0.62 -17.96
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 96.00 0.440 0.450 0.31 -14.48
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 - - - -
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.002 0.025 0.54 21.70
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86.00 0.033 0.043 0.34 -27.64
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 82.00 0.012 0.025 0.42 -25.29
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.