Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 07/06/2024 90.00 - - 1.07 -26.85
JP Morgan Call 90 SWKS 07.06.2024   Call Skyworks Solutions I... 07/06/2024 90.00 - - 0.96 20.18
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 07/06/2024 95.00 - - 1.06 28.74
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 95.00 - - 0.55 18.44
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 100.00 - - 0.68 17.82
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 14/06/2024 90.00 - - 0.58 -16.30
JP Morgan Call 90 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 90.00 - - 0.51 14.56
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 - - 0.39 37.36
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.016 - 0.39 37.36
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.86 12.25
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 - - - -
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 - - 0.36 -28.46
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 - - 0.31 -23.72
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.60 7.09
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 115.00 - - - -
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 - - 0.36 -28.46
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 - - 0.31 -23.72
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 1.14 9.79
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 - - 0.32 28.43
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 0.62 -17.96
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 96.00 - - 0.31 -14.48
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - 0.37 14.53
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 - - 0.32 28.43
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 0.62 -17.96
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 96.00 - - 0.31 -14.48
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.54 21.70
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 - - 0.34 -27.64
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 82.00 - - 0.42 -25.29
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.