Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 84 SCHW   Call Charles Schwab Corpo... 21.06.2024 - - - 2.37 20.30
Soc. Generale Call 65 SCHW   Call Charles Schwab Corpo... 21.06.2024 - - - 4.56 5.35
BVT Call 54 SCHW   Call Charles Schwab Corpo... 21.06.2024 54.00 - - 4.10 3.51
Soc. Generale Call 45 SCHW   Call Charles Schwab Corpo... 21.06.2024 45.00 - - 10.13 2.18
Soc. Generale Call 75 SCHW   Call Charles Schwab Corpo... 21.06.2024 75.00 - - 2.16 16.64
BVT Call 62 SCHW   Call Charles Schwab Corpo... 21.06.2024 62.00 - - 2.62 5.71
BVT Call 65 SCHW   Call Charles Schwab Corpo... 21.06.2024 65.00 - - 2.04 7.55
BVT Call 85 SCHW   Call Charles Schwab Corpo... 21.06.2024 85.00 - - 1.92 23.41
BVT Call 82 SCHW   Call Charles Schwab Corpo... 21.06.2024 82.00 - - 1.57 27.58
BVT Put 76 SCHW   Put Charles Schwab Corpo... 21.06.2024 76.00 - - - -
BVT Call 64 SCHW   Call Charles Schwab Corpo... 21.06.2024 64.00 - - 2.19 6.88
BVT Call 52 SCHW   Call Charles Schwab Corpo... 21.06.2024 52.00 - - 4.60 3.19
Soc. Generale Call 50 SCHW   Call Charles Schwab Corpo... 21.06.2024 - - - 8.78 2.53
BVT Call 51 SCHW   Call Charles Schwab Corpo... 21.06.2024 51.00 - - 4.74 3.07
BVT Put 65 SCHW   Put Charles Schwab Corpo... 21.06.2024 65.00 - - 0.76 -48.16
Soc. Generale Put 50 SCHW   Put Charles Schwab Corpo... 21.06.2024 - - - 4.13 -10.93
Soc. Generale Put 60 SCHW   Put Charles Schwab Corpo... 21.06.2024 60.00 - - 1.82 -21.61
BVT Call 58 SCHW   Call Charles Schwab Corpo... 21.06.2024 58.00 - - 3.36 4.35
BVT Call 74 SCHW   Call Charles Schwab Corpo... 21.06.2024 74.00 - - 0.49 64.17
BVT Put 68 SCHW   Put Charles Schwab Corpo... 21.06.2024 68.00 - - 1.08 -36.03
BVT Call 56 SCHW   Call Charles Schwab Corpo... 21.06.2024 56.00 - - 3.83 3.85
BVT Call 60 SCHW   Call Charles Schwab Corpo... 21.06.2024 60.00 - - 3.07 4.88
BVT Put 80 SCHW   Put Charles Schwab Corpo... 21.06.2024 80.00 - - - -
BVT Call 66 SCHW   Call Charles Schwab Corpo... 21.06.2024 66.00 - - 1.88 8.38
BVT Call 68 SCHW   Call Charles Schwab Corpo... 21.06.2024 68.00 - - 1.45 11.22
BVT Call 70 SCHW   Call Charles Schwab Corpo... 21.06.2024 70.00 - - 1.00 17.14
BVT Call 72 SCHW   Call Charles Schwab Corpo... 21.06.2024 72.00 - - 0.73 28.93
BVT Call 80 SCHW   Call Charles Schwab Corpo... 21.06.2024 80.00 - - 1.32 31.78
BVT Call 76 SCHW   Call Charles Schwab Corpo... 21.06.2024 76.00 - - 0.76 49.82
BVT Call 78 SCHW   Call Charles Schwab Corpo... 21.06.2024 78.00 - - 1.05 38.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.