Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19/06/2024 450.00 0.7100 0.7200 0.18 -31.21
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 0.740 0.750 0.18 -31.21
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 0.710 0.720 0.18 -31.21
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 1.26 5.84
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 1.26 5.84
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.56 26.29
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.56 26.29
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.0160 - 0.40 34.40
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 - - 0.40 34.40
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.024 - 0.40 34.40
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.66 3.98
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.66 3.98
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.0420 0.0830 0.43 28.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.040 0.082 0.43 28.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.042 0.083 0.43 28.40
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 460.00 0.130 0.140 0.45 25.12
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 460.00 0.140 0.150 0.45 25.12
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.019 - 0.44 32.98
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.020 - 0.44 32.98
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.9300 0.9400 0.63 13.62
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.900 0.910 0.63 13.62
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.930 0.940 0.63 13.62
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.2400 0.2500 0.47 22.24
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.230 0.240 0.47 22.24
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.240 0.250 0.47 22.24
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.0720 0.0840 0.42 28.44
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.068 0.082 0.42 28.44
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.072 0.084 0.42 28.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.