Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 0.0430 - 0.08 -116.34
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 2024-06-19 450.00 0.7100 0.7200 0.18 -25.60
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.7900 0.8000 0.49 16.11
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.0900 1.1000 0.53 14.14
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.08 -116.34
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 - - 0.18 -25.60
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 - - 0.49 16.11
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 - - 0.53 14.14
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.08 -116.34
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 0.720 0.730 0.18 -25.60
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.780 0.790 0.49 16.11
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.080 1.090 0.53 14.14
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 - - 0.26 59.39
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.0460 0.0830 0.40 26.95
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.0230 - 0.35 35.78
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 0.021 - 0.26 59.39
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 - - 0.40 26.95
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 - - 0.35 35.78
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.3600 0.3700 0.42 21.42
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.045 0.083 0.40 26.95
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.09 5.82
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.023 - 0.35 35.78
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 - - 0.42 21.42
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 0.0260 - 0.50 24.65
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.09 5.82
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0790 0.0910 0.38 28.27
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.350 0.360 0.42 21.42
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.50 24.65
* Too many results found, please restrict the search by using the filter options.