Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 780 LLY   Put ELI LILLY 14/06/2024 780.00 - - 0.81 -38.88
JP Morgan Put 790 LLY   Put ELI LILLY 14/06/2024 790.00 - - 0.60 -48.53
JP Morgan Put 800 LLY   Put ELI LILLY 14/06/2024 800.00 - - 0.31 -82.23
JP Morgan Put 810 LLY   Put Eli Lilly and Co 14/06/2024 810.00 - - 1.17 -32.00
JP Morgan Call 840 LLY   Call ELI LILLY 14/06/2024 840.00 - - 2.84 10.19
JP Morgan Call 850 LLY   Call ELI LILLY 14/06/2024 850.00 - - 2.67 11.27
JP Morgan Call 860 LLY   Call Eli Lilly and Co 14/06/2024 860.00 - - 0.74 29.84
JP Morgan Call 870 LLY   Call Eli Lilly and Co 14/06/2024 870.00 - - 0.73 34.42
JP Morgan Put 820 LLY   Put Eli Lilly and Co 14/06/2024 820.00 - - 1.07 -33.62
JP Morgan Call 880 LLY   Call Eli Lilly and Co 14/06/2024 880.00 - - 0.75 37.95
JP Morgan Put 830 LLY   Put ELI LILLY 14/06/2024 830.00 - - - -
JP Morgan Call 770 LLY   Call ELI LILLY 14/06/2024 770.00 - - 4.01 5.97
JP Morgan Put 720 LLY   Put ELI LILLY 14/06/2024 720.00 - - 1.87 -19.66
JP Morgan Call 820 LLY   Call ELI LILLY 14/06/2024 820.00 - - 3.34 8.10
JP Morgan Put 740 LLY   Put ELI LILLY 14/06/2024 740.00 - - 1.43 -25.79
JP Morgan Put 730 LLY   Put ELI LILLY 14/06/2024 730.00 - - 1.59 -23.52
JP Morgan Call 830 LLY   Call ELI LILLY 14/06/2024 830.00 - - 3.04 9.18
JP Morgan Call 780 LLY   Call ELI LILLY 14/06/2024 780.00 - - 3.78 6.45
JP Morgan Put 760 LLY   Put ELI LILLY 14/06/2024 760.00 - - 1.27 -26.15
JP Morgan Call 800 LLY   Call ELI LILLY 14/06/2024 800.00 - - 3.17 8.01
JP Morgan Put 750 LLY   Put ELI LILLY 14/06/2024 750.00 - - 1.26 -28.60
JP Morgan Put 770 LLY   Put ELI LILLY 14/06/2024 770.00 - - 1.00 -32.94
JP Morgan Call 810 LLY   Call ELI LILLY 14/06/2024 810.00 - - 3.14 8.34
JP Morgan Call 790 LLY   Call ELI LILLY 14/06/2024 790.00 - - 3.48 7.14
JP Morgan Put 840 LLY   Put Eli Lilly and Co 14/06/2024 840.00 - - 0.71 -48.16
JP Morgan Put 850 LLY   Put ELI LILLY 14/06/2024 850.00 - - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 650.00 21.330 - 2.53 3.42
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 19/06/2024 650.00 - - 2.53 3.42
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 19/06/2024 650.00 21.250 - 2.53 3.42
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 700.00 16.660 - 2.45 3.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.