Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 880.00 0.1900 - 0.66 24.12
UniCredit Call 880 LLY 19.06.2024   Call ELI LILLY 19/06/2024 880.00 - - 0.66 24.12
UniCredit Call 880 LLY 19.06.2024   Call ELI LILLY 19/06/2024 880.00 - - 0.66 24.12
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 840.00 2.0800 - 0.67 18.53
UniCredit Call 840 LLY 19.06.2024   Call ELI LILLY 19/06/2024 840.00 - - 0.67 18.53
UniCredit Call 840 LLY 19.06.2024   Call ELI LILLY 19/06/2024 840.00 - - 0.67 18.53
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 820.00 1.9700 - 0.66 16.41
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 19/06/2024 820.00 - - 0.66 16.41
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 19/06/2024 820.00 - - 0.66 16.41
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 720.00 10.060 - 0.72 7.45
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 19/06/2024 720.00 - - 0.72 7.45
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 19/06/2024 720.00 - - 0.72 7.45
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 700.00 0.0010 - 0.65 -36.23
UniCredit Put 700 LLY 19.06.2024   Put ELI LILLY 19/06/2024 700.00 - - 0.65 -36.23
UniCredit Put 700 LLY 19.06.2024   Put ELI LILLY 19/06/2024 700.00 - - 0.65 -36.23
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 780.00 5.460 - 0.92 9.72
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 - - 0.92 9.72
UniCredit Call 780 LLY 19.06.2024   Call ELI LILLY 19/06/2024 780.00 - - 0.92 9.72
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 650.00 21.330 - 2.53 3.42
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 19/06/2024 650.00 - - 2.53 3.42
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 19/06/2024 650.00 21.250 - 2.53 3.42
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 700.00 16.660 - 2.45 3.87
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 19/06/2024 700.00 - - 2.45 3.87
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 19/06/2024 700.00 16.580 - 2.45 3.87
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 750.00 12.000 - 2.09 4.81
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 19/06/2024 750.00 - - 2.09 4.81
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 19/06/2024 750.00 11.920 - 2.09 4.81
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 19/06/2024 800.00 - - 0.74 12.98
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 19/06/2024 800.00 - - 0.74 12.98
UniCredit Call 850 LLY 19.06.2024   Call ELI LILLY 19/06/2024 850.00 - - 0.63 21.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.