Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 44.00 - - 0.59 -15.01
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 46.00 - - 0.47 -13.57
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 44.00 - - - -
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 46.00 - - 0.58 20.39
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 48.00 - - 0.69 19.66
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 48.00 - - 0.55 16.83
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 50.00 - - 0.66 15.05
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 46.00 - - 0.50 16.21
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 44.00 - - - -
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 44.00 - - 0.51 -12.04
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 46.00 - - 0.44 -11.01
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 42.00 - - - -
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 - - - -
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 45.00 - - - -
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.56 6.98
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.44 -16.86
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 1.29 8.05
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.40 7.55
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 80.00 - - 1.65 6.67
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 63.00 - - 1.20 8.52
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 - - 1.16 8.70
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 - - 1.13 8.89
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 68.00 - - 1.35 7.78
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 59.00 - - 1.06 9.33
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 1.01 12.82
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 1.03 9.57
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 57.00 - - 0.99 9.84
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.91 10.47
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.87 10.84
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 - - 0.83 11.25