Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.2500 - 2.36 14.71
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 - - 2.36 14.71
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 1.6500 - 5.50 5.19
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 5.50 5.19
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 - - 1.98 21.73
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.31 -97.02
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 220.00 - - 1.81 28.99
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 205.00 - - 1.86 21.98
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 215.00 - - 1.16 55.24
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 195.00 0.170 - 1.22 31.76
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 195.00 0.180 - 1.22 31.76
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 - - - -
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.0800 - 2.83 9.46
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.070 - 2.83 9.46
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.080 - 2.83 9.46
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 - - 1.86 20.70
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.15 8.17
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.15 8.17
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 2.15 8.17
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 20/06/2024 190.00 0.6100 - 1.56 13.40
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 190.00 0.610 - 1.56 13.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.