HSBC WAR. CALL 06/24 CMC/ DE000HS173Y7 /
| 2024-06-18 7:37:15 PM | Chg. +0.0700 | Volume | Bid8:41:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +14.00% | - Turnover: - |
0.6200Bid Size: 100,000 | -Ask Size: - | 0.6200 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:37:15 PM | 0.5700 | 0 |
| 2024-06-18 | 5:36:34 PM | 0.6200 | 0 |
| 2024-06-18 | 3:36:16 PM | 0.5200 | 0 |
| 2024-06-18 | 1:35:48 PM | 0.4300 | 0 |
| 2024-06-18 | 11:36:03 AM | 0.4200 | 0 |
| 2024-06-18 | 9:36:15 AM | 0.4300 | 0 |
| 2024-06-18 | 8:00:49 AM | 0.4800 | 0 |
| 2024-06-17 | 9:36:41 PM | 0.5000 | 0 |
| 2024-06-17 | 7:36:36 PM | 0.4700 | 0 |
| 2024-06-17 | 5:35:59 PM | 0.4300 | 0 |
| 2024-06-17 | 3:36:13 PM | 0.3800 | 0 |
| 2024-06-17 | 1:35:31 PM | 0.3600 | 0 |
| 2024-06-17 | 11:35:39 AM | 0.3600 | 0 |
All quotes in EUR
