Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 120 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 120.00 - - 0.56 6.68
Goldman Sachs Call 160 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 160.00 - - 0.53 15.47
Goldman Sachs Put 100 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 100.00 - - 0.66 -12.28
Goldman Sachs Put 80 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 80.00 - - 1.09 -7.62
Goldman Sachs Call 140 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 140.00 - - 0.43 14.20
Goldman Sachs Put 120 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 120.00 - - 0.46 -13.15
Goldman Sachs Call 180 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 180.00 - - 0.76 11.63
Goldman Sachs Put 110 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 110.00 - - 0.55 -13.31
Goldman Sachs Call 200 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 200.00 - - 0.93 10.00
Goldman Sachs Put 140 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 140.00 - - 0.39 -8.43
Goldman Sachs Call 150 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 150.00 - - 0.46 16.18
Goldman Sachs Call 100 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 100.00 - - 0.90 3.52
Goldman Sachs Put 130 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 130.00 - - 0.41 -11.34
Goldman Sachs Call 170 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 170.00 - - 0.62 14.03
Goldman Sachs Put 90 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 90.00 - - 0.95 -8.30
Goldman Sachs Call 130 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 130.00 - - 0.46 10.01
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 140.00 - - 0.48 8.19
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 120.00 - - 0.55 5.26
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 15/11/2024 100.00 - - 0.59 -8.48
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 180.00 - - 0.55 10.96
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 150.00 - - 0.48 9.64
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 100.00 - - 0.73 3.30
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 140.00 - - 0.47 6.58
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 - - 0.46 7.58
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 100.00 - - 0.56 -6.55
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 120.00 - - 0.50 4.74
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 140.00 0.7700 0.8000 0.47 6.58
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18/12/2024 100.00 0.1900 0.2200 0.56 -6.55
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 150.00 0.4800 0.5100 0.46 7.58
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 180.00 0.0900 0.1500 0.49 9.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.