Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 150 ILU   Call ILLUMINA INC. D... 19/06/2024 150.00 - - 2.59 25.69
UniCredit Call 100 ILU   Call ILLUMINA INC. D... 19/06/2024 100.00 - - 2.18 10.85
UniCredit Call 125 ILU   Call ILLUMINA INC. D... 19/06/2024 125.00 - - 3.94 9.77
UniCredit Call 130 ILU   Call ILLUMINA INC. D... 19/06/2024 130.00 - - 2.39 21.78
UniCredit Call 130 ILU   Call ILLUMINA INC. D... 19/06/2024 130.00 - - 2.39 21.78
UniCredit Call 150 ILU   Call ILLUMINA INC. D... 19/06/2024 150.00 - - 2.59 25.69
UniCredit Call 100 ILU   Call ILLUMINA INC. D... 19/06/2024 100.00 - - 2.18 10.85
UniCredit Call 125 ILU   Call ILLUMINA INC. D... 19/06/2024 125.00 - - 3.94 9.77
UniCredit Call 110 ILU   Call ILLUMINA INC. D... 19/06/2024 110.00 - - 5.33 5.61
UniCredit Call 140 ILU   Call ILLUMINA INC. D... 19/06/2024 140.00 - - 2.18 29.99
UniCredit Call 120 ILU   Call ILLUMINA INC. D... 19/06/2024 120.00 - - 3.51 10.52
UniCredit Put 100 ILU   Put ILLUMINA INC. D... 19/06/2024 100.00 - - 1.82 -13.65
UniCredit Call 250 ILU   Call ILLUMINA INC. D... 19/06/2024 250.00 - - 5.46 13.34
UniCredit Call 200 ILU   Call ILLUMINA INC. D... 19/06/2024 200.00 - - 4.24 16.63
UniCredit Call 110 ILU   Call ILLUMINA INC. D... 19/06/2024 110.00 - - 5.33 5.61
UniCredit Call 120 ILU   Call ILLUMINA INC. D... 19/06/2024 120.00 - - 3.51 10.52
UniCredit Call 140 ILU   Call ILLUMINA INC. D... 19/06/2024 140.00 - - 2.18 29.99
UniCredit Put 100 ILU   Put ILLUMINA INC. D... 19/06/2024 100.00 - - 1.82 -13.65
UniCredit Call 250 ILU   Call ILLUMINA INC. D... 19/06/2024 250.00 - - 5.46 13.34
UniCredit Call 200 ILU   Call ILLUMINA INC. D... 19/06/2024 200.00 - - 4.24 16.63
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 200.00 - - 4.29 16.44
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 - - 7.56 8.52
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 200.00 0.001 - 4.29 16.44
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 0.001 - 7.56 8.52
BVT Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 3.72 9.31
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 145.00 - - 3.10 10.73
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 5.09 -5.68
BVT Put 120 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 120.00 - - - -
BVT Put 92 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 92.00 - - 1.47 -15.85
BVT Call 94 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 94.00 - - 2.27 6.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.