Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 160.00 - - 0.53 15.47
Goldman Sachs Call 200 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 200.00 - - 0.93 10.00
Goldman Sachs Call 100 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 100.00 - - 0.90 3.52
Goldman Sachs Call 150 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 150.00 - - 0.46 16.18
Goldman Sachs Call 180 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 180.00 - - 0.76 11.63
Goldman Sachs Put 120 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 120.00 - - 0.46 -13.15
Goldman Sachs Put 110 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 110.00 - - 0.55 -13.31
Goldman Sachs Call 120 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 120.00 - - 0.56 6.68
Goldman Sachs Put 80 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 80.00 - - 1.09 -7.62
Goldman Sachs Put 140 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 140.00 - - 0.39 -8.43
Goldman Sachs Put 100 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 100.00 - - 0.66 -12.28
Goldman Sachs Call 130 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 130.00 - - 0.46 10.01
Goldman Sachs Call 140 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 140.00 - - 0.43 14.20
Goldman Sachs Put 130 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 130.00 - - 0.41 -11.34
Goldman Sachs Call 170 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 170.00 - - 0.62 14.03
Goldman Sachs Put 90 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 90.00 - - 0.95 -8.30
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 180.00 - - 0.55 10.96
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 15/11/2024 100.00 - - 0.59 -8.48
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 140.00 - - 0.48 8.19
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 120.00 - - 0.55 5.26
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 100.00 - - 0.73 3.30
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 150.00 - - 0.48 9.64
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 - - 0.46 7.58
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 100.00 - - 0.56 -6.55
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 140.00 - - 0.47 6.58
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 140.00 0.7700 0.8000 0.47 6.58
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18/12/2024 100.00 0.1900 0.2200 0.56 -6.55
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 150.00 0.4800 0.5100 0.46 7.58
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 160.00 0.2900 0.3200 0.46 8.50
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 120.00 1.7000 1.7300 0.50 4.74
* Too many results found, please restrict the search by using the filter options.