Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 HD 14.06.2024   Call Home Depot Inc 2024-06-14 360.00 - - 1.20 14.37
JP Morgan Put 340 HD 14.06.2024   Put Home Depot Inc 2024-06-14 340.00 - - 0.56 -15.16
JP Morgan Put 320 HD 14.06.2024   Put Home Depot Inc 2024-06-14 320.00 - - 0.46 -31.21
JP Morgan Put 330 HD 14.06.2024   Put Home Depot Inc 2024-06-14 330.00 - - 0.41 -25.83
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 2024-06-14 350.00 - - 0.79 21.83
JP Morgan Call 340 HD 14.06.2024   Call Home Depot Inc 2024-06-14 340.00 - - 0.57 28.20
JP Morgan Call 330 HD 14.06.2024   Call Home Depot Inc 2024-06-14 330.00 - - 0.40 33.23
JP Morgan Put 310 HD 14.06.2024   Put Home Depot Inc 2024-06-14 310.00 - - 0.64 -25.61
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0010 - 0.37 59.68
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 340.00 0.0970 - 0.67 19.24
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 330.00 0.4100 - 0.77 14.55
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.0010 - 0.53 36.62
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 320.00 0.9700 - 0.89 11.09
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 - 0.58 40.15
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.0040 - 0.04 -490.65
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0160 - 0.60 24.52
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 - 0.48 47.57
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.04 -490.65
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 - - 0.60 24.52
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.04 -490.65
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.58 40.15
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 - - 0.60 24.52
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 320.00 - - 0.89 11.09
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.48 47.57
UniCredit Call 420 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 420.00 - - 0.94 19.74
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 - - 0.37 59.68
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 350.00 - - - -
UniCredit Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 340.00 - - 0.67 19.24
UniCredit Call 330 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 330.00 - - 0.77 14.55
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 - - 0.53 36.62
* Too many results found, please restrict the search by using the filter options.