Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 2.40 16.20
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.0010 - 1.23 31.51
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 1.08 58.11
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 1.6800 - 3.17 5.18
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.680 - 3.17 5.18
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 158.00 0.0010 - 0.91 67.25
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 1.19 52.97
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 1.08 58.11
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.98 46.13
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.001 - 1.04 26.66
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.68 - 3.17 5.18
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.98 46.13
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.001 - 1.04 26.66
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 1.19 52.97
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.001 - 0.91 67.25
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 - - 1.76 22.38
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 - - 1.76 22.38
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.001 - 0.91 67.25
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 2.40 16.20
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.001 - 1.23 31.51
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.001 - 1.23 31.51
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.010 - 0.88 -40.74
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 - - 0.88 -40.74
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 1.18 19.60
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 21/06/2024 105.00 - - 4.39 2.78
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 1.14 14.23
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - 2.89 3.81
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 1.63 17.14
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 1.03 32.34
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 1.65 15.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.