Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 14.06.2024 120.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14.06.2024 115.00 0.002 0.017 0.57 69.90
JP Morgan Put 110 XONA 14.06.2024   Put EXXON MOBIL CORP. 14.06.2024 110.00 - - - -
JP Morgan Call 125 XONA 14.06.2024   Call EXXON MOBIL CORP. 14.06.2024 125.00 - - 2.16 22.34
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 14.06.2024 115.00 0.450 - - -
JP Morgan Call 120 XONA 14.06.2024   Call EXXON MOBIL CORP. 14.06.2024 120.00 - - 1.73 27.71
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 120.00 0.6000 - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 120.00 - - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 118.00 0.001 - 0.67 28.08
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 118.00 0.002 - 0.67 28.08
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 128.00 0.005 - 0.77 29.61
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 128.00 0.005 - 0.77 29.61
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.0530 0.0610 0.70 21.44
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.046 0.054 0.70 21.44
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.053 0.061 0.70 21.44
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.0020 - 0.56 43.15
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.002 - 0.56 43.15
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.002 - 0.56 43.15
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.0900 0.0980 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.100 0.110 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.090 0.098 - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 100.00 1.6700 - 2.94 3.74
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 100.00 - - 2.94 3.74
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 120.00 0.0130 - 0.80 22.81
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 120.00 - - 0.80 22.81
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 120.00 - - 0.80 22.81
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 100.00 0.0150 - 0.20 -73.98
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 100.00 - - 0.20 -73.98
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 160.00 0.0010 - 1.40 17.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.