Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 14/06/2024 120.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 115.00 0.004 0.019 0.57 69.90
JP Morgan Put 110 XONA 14.06.2024   Put EXXON MOBIL CORP. 14/06/2024 110.00 - - - -
JP Morgan Call 125 XONA 14.06.2024   Call EXXON MOBIL CORP. 14/06/2024 125.00 - - 2.16 22.34
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 115.00 0.450 - - -
JP Morgan Call 120 XONA 14.06.2024   Call EXXON MOBIL CORP. 14/06/2024 120.00 - - 1.73 27.71
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 120.00 0.6000 - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 - - - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 0.001 - 0.67 28.08
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 0.002 - 0.67 28.08
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 0.005 - 0.77 29.61
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 0.005 - 0.77 29.61
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.0510 0.0590 0.70 21.44
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.046 0.054 0.70 21.44
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.051 0.059 0.70 21.44
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.0020 - 0.56 43.15
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.002 - 0.56 43.15
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.002 - 0.56 43.15
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.0920 0.1000 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.100 0.110 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.100 0.110 - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.6700 - 2.94 3.74
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 2.94 3.74
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 120.00 0.0130 - 0.80 22.81
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.80 22.81
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.80 22.81
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 100.00 0.0150 - 0.20 -73.98
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 100.00 - - 0.20 -73.98
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 160.00 0.0010 - 1.40 17.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.