Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 115.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 115.00 - - 0.57 69.90
JP Morgan Call 120 XONA 14.06.2024   Call EXXON MOBIL CORP. 14/06/2024 120.00 - - 1.73 27.71
JP Morgan Call 125 XONA 14.06.2024   Call EXXON MOBIL CORP. 14/06/2024 125.00 - - 2.16 22.34
JP Morgan Put 110 XONA 14.06.2024   Put EXXON MOBIL CORP. 14/06/2024 110.00 - - - -
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 14/06/2024 120.00 - - - -
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.65 35.94
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 - - 0.67 28.08
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 - - 0.77 29.61
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 - - - -
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 - - 0.70 21.44
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.80 22.81
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 - - 0.56 43.15
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.68 38.33
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 - - 0.84 15.86
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.88 17.56
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 0.001 - 0.67 28.08
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 0.005 - 0.77 29.61
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 112.00 0.035 0.043 0.70 21.44
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 122.00 0.002 - 0.56 43.15
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 110.00 0.100 0.110 - -
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.110 0.120 0.84 15.86
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.68 38.33
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.65 35.94
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 - - 0.80 22.81
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 115.00 - - 0.88 17.56
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.1100 0.1200 0.84 15.86
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.0040 - 0.68 38.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.