Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 6/14/2024 115.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 6/14/2024 115.00 - - 0.57 69.90
JP Morgan Call 120 XONA 14.06.2024   Call EXXON MOBIL CORP. 6/14/2024 120.00 - - 1.73 27.71
JP Morgan Call 125 XONA 14.06.2024   Call EXXON MOBIL CORP. 6/14/2024 125.00 - - 2.16 22.34
JP Morgan Put 110 XONA 14.06.2024   Put EXXON MOBIL CORP. 6/14/2024 110.00 - - - -
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 6/14/2024 120.00 - - - -
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 125.00 - - 0.65 35.94
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 120.00 - - - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 110.00 - - - -
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 128.00 - - 0.77 29.61
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 118.00 - - 0.67 28.08
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 112.00 - - 0.70 21.44
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 122.00 - - 0.56 43.15
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 120.00 - - 0.80 22.81
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 130.00 - - 0.68 38.33
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 110.00 - - 0.84 15.86
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 115.00 - - 0.88 17.56
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 120.00 0.0130 - 0.80 22.81
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 110.00 0.1100 0.1200 0.84 15.86
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 130.00 0.0040 - 0.68 38.33
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 115.00 0.0900 - 0.88 17.56
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 6/19/2024 120.00 0.6000 - - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 112.00 0.0350 0.0430 0.70 21.44
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 6/19/2024 110.00 0.1000 0.1100 - -
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/19/2024 122.00 0.0020 - 0.56 43.15
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 6/19/2024 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 118.00 0.001 - 0.67 28.08
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 128.00 0.005 - 0.77 29.61
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 112.00 0.035 0.043 0.70 21.44
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 122.00 0.002 - 0.56 43.15
* Too many results found, please restrict the search by using the filter options.