Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 XOM 31.05.2024   Put Exxon Mobil Corp 31/05/2024 110.00 - - 0.56 -31.36
JP Morgan Put 115 XOM 31.05.2024   Put Exxon Mobil Corp 31/05/2024 115.00 - - 0.53 -22.45
JP Morgan Put 120 XOM 31.05.2024   Put Exxon Mobil Corp 31/05/2024 120.00 - - 0.38 -16.23
JP Morgan Call 120 XOM 31.05.2024   Call Exxon Mobil Corp 31/05/2024 120.00 - - 0.65 32.16
JP Morgan Call 115 XOM 31.05.2024   Call Exxon Mobil Corp 31/05/2024 115.00 - - - -
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 115.00 - - - -
JP Morgan Put 110 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 110.00 - - - -
JP Morgan Put 120 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 120.00 - - - -
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 125.00 - - 0.61 19.09
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 07/06/2024 115.00 - - 0.24 -27.10
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 07/06/2024 120.00 - - 0.40 27.70
JP Morgan Put 120 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 120.00 - - - -
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 115.00 - - - -
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 120.00 - - 0.31 27.51
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 125.00 - - 0.45 20.02
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 115.00 - - 0.26 -20.04
JP Morgan Put 110 XOM 14.06.2024   Put Exxon Mobil Corp 14/06/2024 110.00 - - 0.29 -25.13
HSBC Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 120.00 0.047 0.057 0.42 21.57
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.71 3.05
HSBC Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.001 0.011 0.50 21.10
HSBC Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.380 - 0.97 5.32
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 80.00 3.210 - 1.73 2.73
HSBC Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.520 - 0.63 9.81
HSBC Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.001 0.011 0.63 17.34
HSBC Call 150 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 150.00 0.001 0.011 0.74 15.02
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 1.51 3.51
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 105.00 - - 1.10 5.17
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19/06/2024 120.00 0.500 0.510 - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 118.00 0.090 0.095 0.42 20.02
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 128.00 0.007 - 0.31 43.67
* Too many results found, please restrict the search by using the filter options.