Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 60,00 - - 2,05 -9,80
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 65,00 - - 2,20 5,39
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 70,00 - - 1,72 7,79
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75,00 - - 1,69 9,58
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 80,00 - - 1,25 16,55
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 85,00 - - 1,60 14,13
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 60,00 - - 2,81 3,99
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 70,00 - - 0,68 -24,98
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 95,00 - - 2,47 9,73
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 85,00 - - 1,53 -4,69
JP Morgan Call 110 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 110,00 - - 2,92 8,58
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 115,00 - - 3,12 8,26
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 80,00 - - 1,12 -7,20
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 105,00 - - 2,59 9,49
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 95,00 - - - -
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90,00 - - - -
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 100,00 - - - -
JP Morgan Put 110 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 110,00 - - - -
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 105,00 - - - -
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 115,00 - - - -
JP Morgan Call 120 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 120,00 - - 2,67 10,91
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 125,00 - - 3,95 6,50
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 135,00 - - 3,98 6,88
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 130,00 - - 3,16 9,29
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 140,00 - - 3,38 9,03
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 145,00 - - 3,71 8,11
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 75,00 - - 0,68 -25,39
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 100,00 - - 2,30 10,40
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 85,00 0,001 0,091 1,18 17,20
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 85,00 0,001 0,091 1,18 17,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.