Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 135.00 - - 2.93 6.65
JP Morgan Call 120 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 120.00 - - 1.98 10.44
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 65.00 - - 1.22 -11.49
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 70.00 - - 0.25 -43.39
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 - - 0.55 10.96
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 140.00 - - 2.49 8.73
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 65.00 0.001 0.091 1.22 -11.49
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 0.89 21.16
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 70.00 0.540 - 0.55 10.96
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 115.00 - - 1.84 11.09
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 65.00 - - 1.94 4.83
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 0.89 21.16
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 - - 0.43 -13.45
BNP Paribas Put 60 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 60.00 - - 1.64 -8.87
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 1.21 13.72
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 115.00 - - 1.17 22.90
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 0.430 0.440 0.43 -13.45
BNP Paribas Put 60 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 60.00 0.001 0.091 1.64 -8.87
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 95.00 - - 1.82 9.53
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 115.00 0.001 - 1.17 22.90
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 100.00 - - 1.74 9.87
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 60.00 - - 0.63 4.83
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 130.00 - - 2.33 8.94
Soc. Generale Call 65 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 65.00 - - 1.37 6.22
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 100.00 0.001 0.091 1.74 9.87
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 60.00 1.460 - 0.63 4.83
JP Morgan Call 110 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 110.00 - - 2.15 8.39
Soc. Generale Call 65 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 65.00 - - 1.37 6.22
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 100.00 - - - -
BNP Paribas Call 80 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 80.00 - - 0.65 20.53
* Too many results found, please restrict the search by using the filter options.