Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 31/05/2024 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 31/05/2024 280.00 - - 0.58 20.68
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 07/06/2024 280.00 - - 0.55 14.18
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 280.00 - - 0.57 -9.82
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 260.00 - - 0.55 -14.09
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 14/06/2024 260.00 - - 0.55 -10.98
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 14/06/2024 280.00 - - 0.55 11.26
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.45 6.25
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.42 -14.64
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.44 -13.55
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.56 15.13
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.39 10.09
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 390.00 - - 1.19 7.21
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 640.00 - - 2.03 4.90
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.40 9.93
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.47 -14.51
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.39 13.86
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.27 7.58
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 430.00 - - 1.37 6.51
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.62 11.64
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.49 6.13
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.65 11.38
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.43 6.90
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 370.00 - - 1.09 7.69
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 410.00 - - 1.28 6.83
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 330.00 - - 0.86 9.16
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 220.00 - - 0.48 -14.15
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.32 6.44
Goldman Sachs Call 240 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 240.00 - - 0.50 6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.