Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 385 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 385.00 0.009 0.069 0.62 -47.04
JP Morgan Put 390 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 390.00 0.012 0.062 0.50 -57.73
JP Morgan Put 395 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 395.00 0.021 0.061 0.42 -63.92
JP Morgan Put 400 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 400.00 0.046 0.076 0.35 -70.65
JP Morgan Put 405 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 405.00 0.110 0.130 0.30 -69.01
JP Morgan Put 410 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 410.00 0.260 0.270 0.31 -53.53
JP Morgan Call 410 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 410.00 0.350 0.360 0.30 58.69
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 415.00 0.150 0.170 0.32 68.77
JP Morgan Call 420 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 420.00 0.048 0.078 0.33 78.17
JP Morgan Call 425 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 425.00 0.015 0.065 0.41 67.28
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 430.00 0.006 0.076 0.52 55.74
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 435.00 0.003 0.093 0.65 43.98
JP Morgan Put 415 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07.06.2024 415.00 0.520 0.540 0.29 -43.32
JP Morgan Call 405 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07.06.2024 405.00 0.660 0.680 0.29 45.69
JP Morgan Put 415 BRYN 07.06.2024   Put BERKSH. H.B NEW DL-,... 07.06.2024 415.00 - - - -
JP Morgan Call 415 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 415.00 0.350 0.360 0.22 43.87
JP Morgan Put 385 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 385.00 0.043 0.073 0.31 -43.82
JP Morgan Put 390 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 390.00 0.064 0.084 0.28 -45.55
JP Morgan Call 410 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 410.00 0.570 0.580 0.24 33.94
JP Morgan Call 405 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 405.00 0.86 0.87 0.25 28.54
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 440.00 0.014 0.054 0.32 43.87
JP Morgan Put 405 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 405.00 0.280 0.290 0.23 -39.16
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 420.00 0.190 0.210 0.21 51.54
JP Morgan Put 410 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 410.00 0.450 0.460 0.20 -38.37
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 430.00 0.046 0.076 0.25 53.00
JP Morgan Put 400 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 400.00 0.170 0.190 0.24 -44.35
JP Morgan Put 395 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 395.00 0.100 0.120 0.26 -44.44
JP Morgan Put 415 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14.06.2024 415.00 0.690 0.700 0.19 -34.53
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 435.00 0.024 0.064 0.28 50.66
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14.06.2024 425.00 0.095 0.120 0.23 54.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.