Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 460 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 460.00 - - 0.47 -41.22
JP Morgan Call 490 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 490.00 - - 1.43 25.84
JP Morgan Put 455 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 455.00 - - 0.40 -59.37
JP Morgan Call 485 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 485.00 - - 0.95 43.23
JP Morgan Call 475 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 475.00 - - 1.35 23.68
JP Morgan Put 465 BRK.B 01.11.2024   Put BERKSH. H.B NEW DL-,... 01/11/2024 465.00 - - - -
JP Morgan Call 455 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 455.00 - - 0.39 61.98
JP Morgan Call 460 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 460.00 - - 0.45 65.19
JP Morgan Put 435 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 435.00 - - 1.13 -28.95
JP Morgan Put 430 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 430.00 - - 1.25 -27.14
JP Morgan Call 480 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 480.00 - - 1.77 17.85
JP Morgan Put 445 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 445.00 - - 0.60 -53.48
JP Morgan Put 450 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 450.00 - - 0.47 -61.43
JP Morgan Put 440 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 440.00 - - 0.82 -40.23
JP Morgan Call 465 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 465.00 - - 0.65 48.80
JP Morgan Put 420 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 420.00 - - 1.94 -16.80
JP Morgan Put 425 BRK.B 01.11.2024   Put Berkshire Hathaway I... 01/11/2024 425.00 - - 1.43 -24.01
JP Morgan Call 470 BRK.B 01.11.2024   Call Berkshire Hathaway I... 01/11/2024 470.00 - - 0.93 35.04
JP Morgan Put 465 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 465.00 - - 0.30 -22.10
JP Morgan Put 455 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 455.00 - - 0.35 -23.63
JP Morgan Call 505 BRK.B 08.11.2024   Call Berkshire Hathaway I... 08/11/2024 505.00 - - 0.65 20.71
JP Morgan Put 450 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 450.00 - - 0.36 -25.24
JP Morgan Call 495 BRK.B 08.11.2024   Call Berkshire Hathaway I... 08/11/2024 495.00 - - 0.52 26.39
JP Morgan Call 460 BRK.B 08.11.2024   Call Berkshire Hathaway I... 08/11/2024 460.00 - - 0.35 26.96
JP Morgan Put 420 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 420.00 - - 0.52 -24.47
JP Morgan Call 490 BRK.B 08.11.2024   Call Berkshire Hathaway I... 08/11/2024 490.00 - - 0.47 28.74
JP Morgan Put 460 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 460.00 - - 0.31 -23.96
JP Morgan Put 440 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 440.00 - - 0.38 -28.92
JP Morgan Call 485 BRK.B 08.11.2024   Call Berkshire Hathaway I... 08/11/2024 485.00 - - 0.41 32.31
JP Morgan Put 435 BRK.B 08.11.2024   Put Berkshire Hathaway I... 08/11/2024 435.00 - - 0.41 -27.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.