Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 405 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 405.00 - - 0.26 40.31
JP Morgan Call 415 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 415.00 - - 0.26 64.08
JP Morgan Put 385 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 385.00 - - 0.51 -47.29
JP Morgan Put 390 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 390.00 - - 0.44 -52.72
JP Morgan Call 410 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 410.00 - - 0.26 50.67
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 440.00 - - 0.59 40.06
JP Morgan Put 405 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 405.00 - - 0.29 -60.42
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 420.00 - - 0.28 72.88
JP Morgan Put 410 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 410.00 - - 0.25 -56.75
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 430.00 - - 0.40 57.22
JP Morgan Put 400 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 400.00 - - 0.32 -64.62
JP Morgan Put 395 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 395.00 - - 0.37 -60.87
JP Morgan Put 415 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 415.00 - - 0.26 -43.29
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 435.00 - - 0.48 49.12
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 425.00 - - 0.33 67.52
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 380.00 3.2500 - 1.44 6.33
UniCredit Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 380.00 - - 1.44 6.33
UniCredit Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 380.00 - - 1.44 6.33
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 400.00 1.1300 - 0.86 12.00
UniCredit Call 400 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 400.00 - - 0.86 12.00
UniCredit Call 400 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 400.00 - - 0.86 12.00
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 330.00 7.570 - 2.15 3.69
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 330.00 - - 2.15 3.69
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 420.00 0.0340 0.0770 0.49 29.88
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 420.00 - - 0.49 29.88
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 420.00 0.033 0.077 0.49 29.88
UniCredit Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 360.00 - - 1.77 4.82
UniCredit Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 360.00 - - 1.77 4.82
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 440.00 0.0010 - 0.33 72.05
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 440.00 - - 0.33 72.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.