Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 385 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 385.00 0.010 0.090 0.57 -42.84
JP Morgan Put 390 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 390.00 0.014 0.084 0.51 -45.48
JP Morgan Put 395 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 395.00 0.024 0.074 0.42 -54.69
JP Morgan Put 400 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 400.00 0.052 0.092 0.36 -60.60
JP Morgan Put 405 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 405.00 0.130 0.150 0.30 -67.88
JP Morgan Put 410 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 410.00 0.290 0.310 0.29 -57.93
JP Morgan Call 410 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 410.00 0.330 0.350 0.27 41.70
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 415.00 0.140 0.160 0.27 52.02
JP Morgan Call 420 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 420.00 0.043 0.083 0.29 59.04
JP Morgan Call 425 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 425.00 0.013 0.083 0.30 66.96
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 430.00 0.005 0.110 0.34 65.23
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 435.00 0.002 0.150 0.40 60.07
JP Morgan Put 415 BRK.B 07.06.2024   Put Berkshire Hathaway I... 07/06/2024 415.00 0.560 0.580 - -
JP Morgan Call 405 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 405.00 0.630 0.650 0.24 34.39
JP Morgan Put 415 BRYN 07.06.2024   Put BERKSH. H.B NEW DL-,... 07/06/2024 415.00 - - - -
JP Morgan Call 415 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 415.00 0.330 0.350 0.22 34.87
JP Morgan Put 385 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 385.00 0.047 0.077 0.33 -39.22
JP Morgan Put 390 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 390.00 0.069 0.099 0.30 -42.35
JP Morgan Call 410 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 410.00 0.550 0.570 0.25 26.84
JP Morgan Call 405 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 405.00 0.84 0.86 0.26 22.60
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 440.00 0.013 0.073 0.26 49.51
JP Morgan Put 405 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 405.00 0.300 0.320 0.24 -40.98
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 420.00 0.180 0.200 0.22 39.83
JP Morgan Put 410 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 410.00 0.480 0.500 0.22 -39.98
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 430.00 0.043 0.083 0.23 49.49
JP Morgan Put 400 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 400.00 0.180 0.200 0.25 -45.00
JP Morgan Put 395 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 395.00 0.110 0.130 0.28 -42.33
JP Morgan Put 415 BRK.B 14.06.2024   Put Berkshire Hathaway I... 14/06/2024 415.00 0.720 0.740 0.20 -36.74
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 435.00 0.022 0.072 0.23 53.47
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 425.00 0.088 0.120 0.22 46.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.